Yong Concrete Public Company Limited (YONG.BK)

THB 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.04 2.04 2.02 2.02 552.55 Thousand
27 Dec, 2023 2.04 2.06 2.02 2.02 601.2 Thousand
26 Dec, 2023 2.02 2.1 2.0 2.04 2.78 Million
25 Dec, 2023 2.04 2.06 2.0 2.0 910.3 Thousand
22 Dec, 2023 2.04 2.1 2.02 2.02 3.27 Million
21 Dec, 2023 2.02 2.06 2.0 2.04 867.61 Thousand
20 Dec, 2023 2.02 2.04 2.0 2.0 512.2 Thousand
19 Dec, 2023 2.02 2.02 1.99 2.0 435.4 Thousand
18 Dec, 2023 2.0 2.02 1.99 2.02 602 Thousand
15 Dec, 2023 2.0 2.06 1.99 2.0 962.6 Thousand