Ziga Innovation Public Company Limited (ZIGA.BK)
THB 1.31
(3.97%)
THB 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.44 | 1.52 | 1.38 | 1.5 | 28.11 Million |
| 22 May, 2025 | 1.33 | 1.48 | 1.33 | 1.41 | 13.62 Million |
| 21 May, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 713.3 Thousand |
| 20 May, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 376.6 Thousand |
| 19 May, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.42 Million |
| 16 May, 2025 | 1.39 | 1.41 | 1.35 | 1.36 | 2.15 Million |
| 15 May, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | 4.55 Million |
| 14 May, 2025 | 1.45 | 1.48 | 1.4 | 1.42 | 8.44 Million |
| 13 May, 2025 | 1.43 | 1.53 | 1.42 | 1.45 | 14.84 Million |
| 09 May, 2025 | 1.34 | 1.49 | 1.33 | 1.47 | 54.13 Million |
LOVE
PCOR
CKT
FMZNF
PRUDENT
SXT