Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1670.0 1676.0 1641.0 1655.0 3.01 Million
19 Dec, 2023 1670.0 1689.8 1638.3 1670.0 2.53 Million
18 Dec, 2023 1676.0 1704.7 1648.0 1655.0 2.53 Million
15 Dec, 2023 1665.0 1699.9 1660.0 1680.0 9.67 Million
14 Dec, 2023 1645.0 1685.0 1645.0 1664.9 6.11 Million
13 Dec, 2023 1634.9 1645.0 1616.1 1645.0 3.65 Million
12 Dec, 2023 1620.0 1637.0 1610.6 1637.0 3.34 Million
11 Dec, 2023 1662.0 1662.0 1604.7 1620.0 4.2 Million
07 Dec, 2023 1650.0 1663.0 1636.8 1663.0 5.52 Million
06 Dec, 2023 1623.2 1667.9 1615.1 1650.0 5.69 Million