Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3194.0 3200.0 3075.0 3130.0 6.27 Million
15 May, 2025 3271.0 3322.3 3166.0 3194.0 4.32 Million
14 May, 2025 3271.0 3389.8 3271.0 3271.0 5.61 Million
13 May, 2025 3390.0 3390.0 3273.4 3320.0 3.04 Million
12 May, 2025 3346.0 3395.8 3300.0 3310.1 2.58 Million
09 May, 2025 3290.0 3340.0 3155.0 3340.0 5.91 Million
08 May, 2025 3340.0 3340.0 3292.2 3305.0 3.97 Million
07 May, 2025 3234.0 3348.0 3219.0 3348.0 5.17 Million
06 May, 2025 3160.0 3233.5 3125.3 3233.5 2.68 Million
05 May, 2025 3185.0 3188.8 3150.9 3154.2 2.16 Million