Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1150.1 | 1166.3 | 1150.1 | 1162.3 | 307.25 Thousand |
| 15 May, 2025 | 1163.0 | 1163.0 | 1151.2 | 1155.0 | 111.14 Thousand |
| 14 May, 2025 | 1166.8 | 1171.2 | 1150.3 | 1155.5 | 3.46 Million |
| 13 May, 2025 | 1162.7 | 1167.0 | 1155.0 | 1167.0 | 3.2 Million |
| 12 May, 2025 | 1183.0 | 1183.0 | 1155.0 | 1169.6 | 1.08 Million |
| 09 May, 2025 | 1178.5 | 1185.0 | 1165.0 | 1184.0 | 184.36 Thousand |
| 08 May, 2025 | 1183.1 | 1185.0 | 1165.0 | 1178.7 | 247.28 Thousand |
| 07 May, 2025 | 1175.0 | 1205.0 | 1175.0 | 1181.2 | 3.44 Million |
| 06 May, 2025 | 1189.0 | 1189.0 | 1168.1 | 1180.0 | 2.64 Million |
| 05 May, 2025 | 1180.0 | 1203.3 | 1170.0 | 1189.5 | 1.07 Million |
NOHO
009200
FAGA
MATV
0200
600717