Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 890.0 | 899.0 | 860.0 | 898.96 | 718.96 Thousand |
| 20 Dec, 2023 | 890.0 | 899.9 | 890.0 | 899.9 | 519.78 Thousand |
| 19 Dec, 2023 | 867.01 | 900.0 | 865.0 | 900.0 | 331.75 Thousand |
| 18 Dec, 2023 | 875.0 | 900.0 | 860.01 | 860.01 | 916.55 Thousand |
| 15 Dec, 2023 | 900.0 | 930.39 | 875.0 | 876.0 | 971.68 Thousand |
| 14 Dec, 2023 | 904.0 | 907.99 | 896.99 | 907.99 | 1.43 Million |
| 13 Dec, 2023 | 873.96 | 909.99 | 865.22 | 904.5 | 1.01 Million |
| 12 Dec, 2023 | 859.99 | 878.99 | 859.99 | 870.71 | 921.63 Thousand |
| 11 Dec, 2023 | 848.0 | 875.0 | 847.0 | 864.39 | 121.91 Thousand |
| 07 Dec, 2023 | 855.0 | 862.8 | 849.99 | 861.09 | 434.62 Thousand |
5248
4792
2459
TDY
7505
HGEA