Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 849.0 | 864.0 | 841.99 | 857.26 | 344.56 Thousand |
| 05 Dec, 2023 | 855.0 | 865.0 | 836.0 | 854.0 | 331.45 Thousand |
| 04 Dec, 2023 | 859.0 | 863.99 | 828.99 | 859.46 | 2200.00 |
| 01 Dec, 2023 | 829.99 | 835.0 | 827.98 | 829.99 | 233.05 Thousand |
| 30 Nov, 2023 | 827.35 | 848.56 | 827.35 | 827.35 | 423.2 Thousand |
| 29 Nov, 2023 | 828.0 | 828.94 | 821.0 | 827.99 | 9090.00 |
| 28 Nov, 2023 | 829.98 | 834.99 | 818.95 | 828.96 | 6415.00 |
| 27 Nov, 2023 | 818.45 | 818.5 | 813.0 | 817.09 | 4993.00 |
| 24 Nov, 2023 | 815.0 | 826.0 | 815.0 | 820.89 | 5675.00 |
| 23 Nov, 2023 | 831.0 | 831.0 | 825.75 | 830.79 | 6133.00 |
5248
4792
2459
TDY
7505
HGEA