Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 785.0 | 799.97 | 768.21 | 786.26 | 17.82 Thousand |
| 04 Oct, 2023 | 797.0 | 800.01 | 780.0 | 797.0 | 46.39 Thousand |
| 03 Oct, 2023 | 800.0 | 807.0 | 787.0 | 800.0 | 365.47 Thousand |
| 02 Oct, 2023 | 809.8 | 816.99 | 781.5 | 809.8 | 153.49 Thousand |
| 29 Sep, 2023 | 818.96 | 821.02 | 808.23 | 816.99 | 5237.00 |
| 28 Sep, 2023 | 814.89 | 825.0 | 805.03 | 811.1 | 20.59 Thousand |
| 27 Sep, 2023 | 811.0 | 825.0 | 807.01 | 811.0 | 86.34 Thousand |
| 26 Sep, 2023 | 824.0 | 840.5 | 821.0 | 824.0 | 193.17 Thousand |
| 25 Sep, 2023 | 831.5 | 855.85 | 831.0 | 844.3 | 26.14 Thousand |
| 22 Sep, 2023 | 855.0 | 868.95 | 848.97 | 851.3 | 3472.00 |
5248
4792
2459
TDY
7505
HGEA