Engie Energia Chile S.A. (ECL.SN)
CLP 1165.0
(3.93%)
CLP 1165.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 810.0 | 819.95 | 809.0 | 810.0 | 85.08 Thousand |
| 06 Nov, 2023 | 805.0 | 825.0 | 805.0 | 805.0 | 97.19 Thousand |
| 03 Nov, 2023 | 805.5 | 818.0 | 801.06 | 825.0 | 95.34 Thousand |
| 02 Nov, 2023 | 797.0 | 815.0 | 797.0 | 805.5 | 16.15 Thousand |
| 31 Oct, 2023 | 795.5 | 803.35 | 780.11 | 798.14 | 21 Thousand |
| 30 Oct, 2023 | 815.0 | 818.12 | 805.0 | 812.46 | 10 Thousand |
| 26 Oct, 2023 | 826.4 | 840.01 | 818.98 | 826.4 | 73.67 Thousand |
| 25 Oct, 2023 | 827.0 | 827.0 | 815.0 | 827.0 | 195 Thousand |
| 24 Oct, 2023 | 824.97 | 824.97 | 806.95 | 824.97 | 109.73 Thousand |
| 23 Oct, 2023 | 815.0 | 819.78 | 806.85 | 815.0 | 83.71 Thousand |
5248
4792
2459
TDY
7505
HGEA