LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.85 15.0 14.82 14.91 532.89 Million
06 Feb, 2025 15.0 15.0 14.8 14.88 755.55 Million
05 Feb, 2025 14.98 15.15 14.81 15.0 642.7 Million
04 Feb, 2025 15.2 15.2 14.85 15.02 857.56 Million
03 Feb, 2025 14.74 15.13 14.71 15.1 2.34 Billion
31 Jan, 2025 14.9 15.24 14.51 14.86 3.75 Billion
30 Jan, 2025 14.3 14.81 14.3 14.79 2.21 Billion
29 Jan, 2025 13.91 14.3 13.9 14.3 731.66 Million
28 Jan, 2025 13.89 14.02 13.81 13.91 869.85 Million
27 Jan, 2025 13.93 13.93 13.73 13.88 364.98 Million