LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 16.8 16.8 16.61 16.64 6.27 Million
16 May, 2025 17.3 17.3 16.77 16.87 818.28 Million
15 May, 2025 17.0 17.28 17.0 17.19 1.21 Billion
14 May, 2025 16.61 17.0 16.4 17.0 2.25 Billion
13 May, 2025 16.22 16.6 16.2 16.6 2.05 Billion
12 May, 2025 15.81 16.1 15.81 16.1 1.83 Billion
09 May, 2025 15.72 15.92 15.5 15.73 849.28 Million
08 May, 2025 15.59 15.75 15.51 15.7 1.48 Billion
07 May, 2025 15.46 15.63 15.4 15.55 1.63 Billion
06 May, 2025 15.15 15.48 15.15 15.45 1.11 Billion