Plaza S.A. (MALLPLAZA.SN)
CLP 2254.0
(1.3%)
CLP 2254.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2235.0 | 2240.0 | 2164.4 | 2240.0 | 1.24 Million |
| 06 May, 2025 | 2254.8 | 2254.8 | 2181.0 | 2190.0 | 1.1 Million |
| 05 May, 2025 | 2253.0 | 2282.6 | 2230.5 | 2255.1 | 312.67 Thousand |
| 02 May, 2025 | 2225.0 | 2254.0 | 2199.4 | 2254.0 | 948.54 Thousand |
| 30 Apr, 2025 | 2175.9 | 2249.9 | 2172.1 | 2225.0 | 747.74 Thousand |
| 29 Apr, 2025 | 2235.0 | 2235.0 | 2186.0 | 2189.0 | 902.57 Thousand |
| 28 Apr, 2025 | 2200.1 | 2250.0 | 2175.0 | 2202.0 | 1.46 Million |
| 25 Apr, 2025 | 2209.8 | 2289.3 | 2193.9 | 2200.0 | 1.32 Million |
| 24 Apr, 2025 | 2174.1 | 2274.4 | 2150.1 | 2210.0 | 3.62 Million |
| 23 Apr, 2025 | 2245.1 | 2252.4 | 2183.1 | 2196.8 | 3.44 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM