Plaza S.A. (MALLPLAZA.SN)
CLP 2254.0
(1.3%)
CLP 2254.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2199.4 | 2215.0 | 2193.0 | 2215.0 | 454.00 |
| 19 May, 2025 | 2177.0 | 2178.8 | 2153.4 | 2162.0 | 669.00 |
| 16 May, 2025 | 2258.3 | 2260.0 | 2154.5 | 2177.0 | 1.49 Million |
| 15 May, 2025 | 2285.0 | 2330.0 | 2255.5 | 2259.0 | 1.38 Million |
| 14 May, 2025 | 2200.0 | 2310.0 | 2200.0 | 2285.0 | 3.78 Million |
| 13 May, 2025 | 2300.1 | 2391.1 | 2300.1 | 2331.0 | 804.69 Thousand |
| 12 May, 2025 | 2230.0 | 2400.0 | 2228.2 | 2350.0 | 3.08 Million |
| 09 May, 2025 | 2220.0 | 2230.0 | 2207.7 | 2230.0 | 559.21 Thousand |
| 08 May, 2025 | 2235.0 | 2235.0 | 2215.0 | 2220.0 | 817.41 Thousand |
| 07 May, 2025 | 2235.0 | 2240.0 | 2164.4 | 2240.0 | 1.24 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM