Plaza S.A. (MALLPLAZA.SN)
CLP 2254.0
(1.3%)
CLP 2254.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1157.2 | 1160.6 | 1157.2 | 1160.2 | 329.5 Thousand |
| 23 Oct, 2023 | 1160.0 | 1183.9 | 1145.0 | 1157.2 | 191.51 Thousand |
| 20 Oct, 2023 | 1134.0 | 1199.9 | 1134.0 | 1199.9 | 657.45 Thousand |
| 19 Oct, 2023 | 1140.1 | 1150.3 | 1121.0 | 1135.1 | 1.45 Million |
| 18 Oct, 2023 | 1128.0 | 1157.9 | 1110.0 | 1157.9 | 1.1 Million |
| 17 Oct, 2023 | 1115.0 | 1149.9 | 1115.0 | 1128.0 | 649.54 Thousand |
| 16 Oct, 2023 | 1075.0 | 1120.0 | 1075.0 | 1112.2 | 219.03 Thousand |
| 13 Oct, 2023 | 1110.9 | 1110.9 | 1060.0 | 1080.0 | 422.68 Thousand |
| 12 Oct, 2023 | 1135.1 | 1167.9 | 1110.0 | 1114.8 | 155.48 Thousand |
| 11 Oct, 2023 | 1179.1 | 1179.1 | 1131.0 | 1134.8 | 91.21 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM