Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 8.83 Million |
| 16 May, 2025 | 4.04 | 4.15 | 3.95 | 4.12 | 11.08 Million |
| 15 May, 2025 | 4.1 | 4.1 | 3.9 | 4.08 | 31.88 Million |
| 14 May, 2025 | 4.12 | 4.12 | 4.0 | 4.09 | 34.64 Million |
| 13 May, 2025 | 4.09 | 4.18 | 4.02 | 4.04 | 55.43 Million |
| 12 May, 2025 | 4.09 | 4.2 | 4.01 | 4.09 | 47.91 Million |
| 09 May, 2025 | 4.24 | 4.24 | 4.0 | 4.09 | 15.51 Million |
| 08 May, 2025 | 4.16 | 4.19 | 4.16 | 4.17 | 2.4 Million |
| 07 May, 2025 | 4.15 | 4.25 | 4.09 | 4.16 | 53.3 Million |
| 06 May, 2025 | 4.15 | 4.18 | 3.93 | 4.1 | 103.85 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B