Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3601.7 | 3619.8 | 3601.7 | 3613.0 | 61.93 Thousand |
| 16 Apr, 2025 | 3616.0 | 3620.0 | 3570.0 | 3600.0 | 195.57 Thousand |
| 15 Apr, 2025 | 3593.0 | 3617.0 | 3591.1 | 3610.0 | 704.11 Thousand |
| 14 Apr, 2025 | 3555.3 | 3604.9 | 3555.3 | 3593.0 | 657.63 Thousand |
| 11 Apr, 2025 | 3563.0 | 3590.2 | 3538.0 | 3550.0 | 1.17 Million |
| 10 Apr, 2025 | 3600.0 | 3600.0 | 3515.4 | 3560.0 | 277.43 Thousand |
| 09 Apr, 2025 | 3549.9 | 3615.0 | 3450.0 | 3615.0 | 693.91 Thousand |
| 08 Apr, 2025 | 3570.0 | 3620.0 | 3505.0 | 3505.0 | 806.35 Thousand |
| 07 Apr, 2025 | 3650.0 | 3650.0 | 3410.1 | 3570.0 | 317.74 Thousand |
| 04 Apr, 2025 | 3771.0 | 3771.0 | 3661.0 | 3661.0 | 354.32 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB