Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2659.5 2692.9 2615.0 2615.0 56.9 Thousand
20 Sep, 2023 2689.0 2728.6 2631.2 2659.5 131.8 Thousand
15 Sep, 2023 2691.9 2700.2 2650.0 2650.0 315.52 Thousand
14 Sep, 2023 2639.3 2678.1 2639.3 2653.7 389.15 Thousand