Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3248.0 | 3280.0 | 3200.0 | 3244.4 | 1.02 Million |
| 01 Mar, 2024 | 3234.0 | 3248.9 | 3150.5 | 3248.9 | 346.87 Thousand |
| 29 Feb, 2024 | 3060.0 | 3299.9 | 3022.0 | 3299.9 | 1.32 Million |
| 28 Feb, 2024 | 3098.0 | 3098.0 | 3019.0 | 3060.0 | 575.45 Thousand |
| 27 Feb, 2024 | 3100.0 | 3116.9 | 3079.9 | 3098.4 | 414.02 Thousand |
| 26 Feb, 2024 | 3099.0 | 3114.6 | 3080.0 | 3088.8 | 502.95 Thousand |
| 23 Feb, 2024 | 3145.6 | 3145.6 | 3050.9 | 3100.0 | 151.23 Thousand |
| 22 Feb, 2024 | 3180.0 | 3189.0 | 3100.0 | 3100.0 | 137.79 Thousand |
| 21 Feb, 2024 | 3184.0 | 3184.0 | 3159.1 | 3180.0 | 267.97 Thousand |
| 20 Feb, 2024 | 3188.0 | 3190.0 | 3165.0 | 3184.2 | 236.48 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB