Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2600.0 | 2600.0 | 2550.0 | 2550.0 | 154.38 Thousand |
| 04 Oct, 2023 | 2600.0 | 2600.0 | 2565.0 | 2570.0 | 203.07 Thousand |
| 03 Oct, 2023 | 2610.0 | 2610.1 | 2580.0 | 2591.3 | 306.2 Thousand |
| 02 Oct, 2023 | 2632.0 | 2650.0 | 2595.0 | 2597.9 | 104.23 Thousand |
| 29 Sep, 2023 | 2610.0 | 2640.0 | 2600.0 | 2630.0 | 279.15 Thousand |
| 28 Sep, 2023 | 2620.2 | 2660.0 | 2580.0 | 2630.0 | 236.63 Thousand |
| 27 Sep, 2023 | 2612.0 | 2649.8 | 2550.0 | 2595.9 | 90.33 Thousand |
| 26 Sep, 2023 | 2595.0 | 2633.2 | 2565.0 | 2598.0 | 363.34 Thousand |
| 25 Sep, 2023 | 2620.0 | 2658.0 | 2595.0 | 2610.2 | 438.81 Thousand |
| 22 Sep, 2023 | 2615.0 | 2679.0 | 2614.6 | 2646.2 | 36.12 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB