Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 376.1 | 376.1 | 376.1 | 376.1 | 1856.00 |
| 15 May, 2025 | 380.0 | 380.0 | 376.1 | 376.53 | 37.69 Thousand |
| 14 May, 2025 | 375.0 | 375.0 | 374.0 | 374.0 | 60.08 Thousand |
| 13 May, 2025 | 370.01 | 376.99 | 370.01 | 370.01 | 37.46 Thousand |
| 12 May, 2025 | 369.0 | 385.39 | 369.0 | 371.5 | 22.88 Thousand |
| 09 May, 2025 | 372.0 | 376.4 | 365.0 | 368.88 | 361.38 Thousand |
| 08 May, 2025 | 386.0 | 386.0 | 371.53 | 377.45 | 547.15 Thousand |
| 07 May, 2025 | 386.0 | 386.0 | 379.0 | 380.14 | 70.57 Thousand |
| 06 May, 2025 | 383.51 | 383.51 | 370.0 | 380.63 | 658.93 Thousand |
| 05 May, 2025 | 380.5 | 392.0 | 375.8 | 383.51 | 147.64 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32