Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 405.75 | 405.75 | 396.11 | 400.0 | 246.31 Thousand |
| 03 Oct, 2023 | 410.0 | 410.0 | 393.01 | 405.75 | 171.93 Thousand |
| 02 Oct, 2023 | 407.0 | 407.35 | 403.0 | 406.32 | 124.05 Thousand |
| 29 Sep, 2023 | 400.0 | 420.0 | 400.0 | 407.35 | 853.14 Thousand |
| 28 Sep, 2023 | 380.0 | 390.0 | 380.0 | 389.97 | 350.17 Thousand |
| 27 Sep, 2023 | 380.1 | 380.1 | 377.01 | 377.58 | 732.19 Thousand |
| 26 Sep, 2023 | 370.0 | 385.0 | 370.0 | 380.17 | 674.57 Thousand |
| 25 Sep, 2023 | 386.03 | 387.0 | 373.82 | 377.0 | 948.42 Thousand |
| 22 Sep, 2023 | 392.0 | 392.0 | 384.13 | 389.93 | 461.05 Thousand |
| 21 Sep, 2023 | 390.0 | 394.99 | 388.0 | 392.22 | 445.39 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32