Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 32580.0
(-0.46%)
CLP 32580.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32730.0 | 32900.0 | 31900.0 | 32580.0 | 276.23 Thousand |
| 30 Apr, 2025 | 33200.0 | 33200.0 | 32300.0 | 32600.0 | 313.37 Thousand |
| 29 Apr, 2025 | 33000.0 | 33300.0 | 32599.0 | 33220.0 | 333.92 Thousand |
| 28 Apr, 2025 | 33834.0 | 33834.0 | 32555.0 | 32850.0 | 213.41 Thousand |
| 25 Apr, 2025 | 33580.0 | 33700.0 | 33125.0 | 33500.0 | 296.3 Thousand |
| 24 Apr, 2025 | 33100.0 | 33750.0 | 33100.0 | 33566.0 | 358.52 Thousand |
| 23 Apr, 2025 | 33652.0 | 34374.0 | 33010.0 | 33100.0 | 352.2 Thousand |
| 22 Apr, 2025 | 33002.0 | 33700.0 | 33000.0 | 33400.0 | 431.08 Thousand |
| 21 Apr, 2025 | 33900.0 | 33900.0 | 32798.0 | 32870.0 | 254.54 Thousand |
| 17 Apr, 2025 | 33600.0 | 34100.0 | 33585.0 | 34000.0 | 257.79 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL