Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 32580.0
(-0.46%)
CLP 32580.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 32900.0 | 32901.0 | 32150.0 | 32150.0 | 22.47 Thousand |
| 15 May, 2025 | 33950.0 | 34150.0 | 32850.0 | 32891.0 | 37.79 Thousand |
| 14 May, 2025 | 34000.0 | 34110.0 | 33310.0 | 33674.0 | 38.86 Thousand |
| 13 May, 2025 | 34149.0 | 34395.0 | 33890.0 | 34250.0 | 21.16 Thousand |
| 12 May, 2025 | 33302.0 | 34326.0 | 33302.0 | 34325.0 | 88.42 Thousand |
| 09 May, 2025 | 32100.0 | 32800.0 | 32100.0 | 32793.0 | 236.73 Thousand |
| 08 May, 2025 | 31608.0 | 32550.0 | 31608.0 | 32100.0 | 552.67 Thousand |
| 07 May, 2025 | 32340.0 | 32340.0 | 31500.0 | 31505.0 | 547.7 Thousand |
| 06 May, 2025 | 32340.0 | 32340.0 | 31441.0 | 31850.0 | 223.19 Thousand |
| 05 May, 2025 | 32200.0 | 32600.0 | 31810.0 | 31901.0 | 150.55 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL