Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.04 | 8.16 | 8.0 | 8.16 | 69.43 Million |
| 16 May, 2024 | 7.92 | 8.05 | 7.88 | 8.02 | 60.65 Million |
| 15 May, 2024 | 7.9 | 7.93 | 7.84 | 7.89 | 31.03 Million |
| 14 May, 2024 | 7.97 | 7.98 | 7.86 | 7.88 | 39.84 Million |
| 13 May, 2024 | 7.93 | 7.98 | 7.87 | 7.96 | 40.42 Million |
| 10 May, 2024 | 7.81 | 7.95 | 7.8 | 7.94 | 52.21 Million |
| 09 May, 2024 | 7.8 | 7.85 | 7.76 | 7.8 | 33.94 Million |
| 08 May, 2024 | 7.81 | 7.85 | 7.78 | 7.8 | 30.37 Million |
| 07 May, 2024 | 7.85 | 7.86 | 7.72 | 7.82 | 46.26 Million |
| 06 May, 2024 | 7.82 | 7.89 | 7.75 | 7.85 | 85.93 Million |
7105
0484
6457
ASTO
NDEV
CHX