Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.25 | 7.32 | 7.21 | 7.26 | 40.2 Million |
| 15 Apr, 2024 | 7.12 | 7.3 | 7.12 | 7.3 | 48.31 Million |
| 12 Apr, 2024 | 7.2 | 7.26 | 7.12 | 7.13 | 32.8 Million |
| 11 Apr, 2024 | 7.23 | 7.28 | 7.19 | 7.24 | 25.36 Million |
| 10 Apr, 2024 | 7.26 | 7.33 | 7.23 | 7.27 | 22.43 Million |
| 09 Apr, 2024 | 7.29 | 7.32 | 7.25 | 7.26 | 20.33 Million |
| 08 Apr, 2024 | 7.23 | 7.32 | 7.19 | 7.28 | 32.76 Million |
| 03 Apr, 2024 | 7.23 | 7.28 | 7.19 | 7.23 | 25.25 Million |
| 02 Apr, 2024 | 7.24 | 7.31 | 7.22 | 7.27 | 35.09 Million |
| 01 Apr, 2024 | 7.15 | 7.24 | 7.14 | 7.23 | 36.02 Million |
7105
0484
6457
ASTO
NDEV
CHX