Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.95 | 6.97 | 6.82 | 6.96 | 67.16 Million |
| 07 Feb, 2024 | 7.02 | 7.03 | 6.85 | 6.94 | 83.73 Million |
| 06 Feb, 2024 | 6.89 | 7.0 | 6.86 | 7.0 | 71.68 Million |
| 05 Feb, 2024 | 6.84 | 6.92 | 6.76 | 6.89 | 82.71 Million |
| 02 Feb, 2024 | 6.82 | 6.92 | 6.72 | 6.84 | 59.48 Million |
| 01 Feb, 2024 | 6.83 | 6.88 | 6.78 | 6.8 | 44.25 Million |
| 31 Jan, 2024 | 6.81 | 6.88 | 6.74 | 6.83 | 45.66 Million |
| 30 Jan, 2024 | 6.9 | 6.95 | 6.82 | 6.83 | 40.73 Million |
| 29 Jan, 2024 | 6.86 | 6.97 | 6.85 | 6.9 | 55.26 Million |
| 26 Jan, 2024 | 6.78 | 6.91 | 6.75 | 6.87 | 70.99 Million |
7105
0484
6457
ASTO
NDEV
CHX