Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.12 | 7.12 | 7.05 | 7.07 | 27.85 Million |
| 01 Mar, 2024 | 7.13 | 7.16 | 7.1 | 7.11 | 29.43 Million |
| 29 Feb, 2024 | 7.11 | 7.17 | 7.09 | 7.15 | 34.28 Million |
| 28 Feb, 2024 | 7.12 | 7.16 | 7.08 | 7.1 | 35.82 Million |
| 27 Feb, 2024 | 7.07 | 7.15 | 7.06 | 7.14 | 24.86 Million |
| 26 Feb, 2024 | 7.26 | 7.28 | 7.09 | 7.1 | 42.48 Million |
| 23 Feb, 2024 | 7.21 | 7.33 | 7.2 | 7.28 | 37.93 Million |
| 22 Feb, 2024 | 7.24 | 7.27 | 7.18 | 7.21 | 33.66 Million |
| 21 Feb, 2024 | 7.11 | 7.32 | 7.09 | 7.24 | 58.8 Million |
| 20 Feb, 2024 | 7.13 | 7.15 | 7.06 | 7.1 | 32.4 Million |
7105
0484
6457
ASTO
NDEV
CHX