Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 2.45 Million |
| 22 May, 2025 | 3.18 | 3.19 | 3.16 | 3.16 | 12.25 Million |
| 21 May, 2025 | 3.18 | 3.19 | 3.17 | 3.18 | 2.11 Million |
| 20 May, 2025 | 3.18 | 3.19 | 3.18 | 3.18 | 2.08 Million |
| 19 May, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 6.38 Million |
| 16 May, 2025 | 3.17 | 3.18 | 3.14 | 3.14 | 65.82 Million |
| 15 May, 2025 | 3.17 | 3.21 | 3.16 | 3.17 | 90.51 Million |
| 14 May, 2025 | 3.15 | 3.18 | 3.13 | 3.18 | 97.38 Million |
| 13 May, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 58.59 Million |
| 12 May, 2025 | 3.15 | 3.15 | 3.12 | 3.14 | 92.2 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197