China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(0.25%)
CNY 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.07 | 4.1 | 4.06 | 4.09 | 161.83 Million |
| 08 May, 2025 | 4.04 | 4.08 | 4.02 | 4.06 | 182.87 Million |
| 07 May, 2025 | 3.99 | 4.04 | 3.97 | 4.04 | 222.69 Million |
| 06 May, 2025 | 3.98 | 3.99 | 3.96 | 3.97 | 149.69 Million |
| 30 Apr, 2025 | 3.96 | 3.98 | 3.92 | 3.98 | 169.02 Million |
| 29 Apr, 2025 | 3.98 | 4.03 | 3.96 | 3.97 | 146.54 Million |
| 28 Apr, 2025 | 3.96 | 4.0 | 3.95 | 3.98 | 156.5 Million |
| 25 Apr, 2025 | 3.97 | 3.99 | 3.94 | 3.95 | 125.75 Million |
| 24 Apr, 2025 | 3.97 | 3.99 | 3.96 | 3.97 | 121.6 Million |
| 23 Apr, 2025 | 4.01 | 4.02 | 3.96 | 3.97 | 145.97 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON