China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(0.25%)
CNY 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.99 | 4.03 | 3.97 | 4.01 | 133.52 Million |
| 21 Apr, 2025 | 4.01 | 4.05 | 3.97 | 3.98 | 169.12 Million |
| 18 Apr, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 142.88 Million |
| 17 Apr, 2025 | 4.01 | 4.03 | 3.98 | 4.02 | 148.75 Million |
| 16 Apr, 2025 | 4.0 | 4.03 | 3.98 | 4.02 | 180.63 Million |
| 15 Apr, 2025 | 3.95 | 4.02 | 3.94 | 4.01 | 219.5 Million |
| 14 Apr, 2025 | 3.99 | 4.0 | 3.93 | 3.95 | 163.93 Million |
| 11 Apr, 2025 | 3.89 | 3.99 | 3.87 | 3.98 | 222.43 Million |
| 10 Apr, 2025 | 3.91 | 3.92 | 3.88 | 3.89 | 132.7 Million |
| 09 Apr, 2025 | 3.89 | 3.92 | 3.82 | 3.91 | 237.6 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON