Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.44
(-0.73%)
CNY 5.44
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.8 | 5.83 | 5.7 | 5.78 | 37.54 Million |
| 15 May, 2025 | 5.83 | 5.91 | 5.79 | 5.81 | 46.37 Million |
| 14 May, 2025 | 5.71 | 5.82 | 5.69 | 5.82 | 46.52 Million |
| 13 May, 2025 | 5.72 | 5.74 | 5.67 | 5.71 | 28.87 Million |
| 12 May, 2025 | 5.65 | 5.68 | 5.63 | 5.67 | 26.78 Million |
| 09 May, 2025 | 5.56 | 5.64 | 5.55 | 5.63 | 38.22 Million |
| 08 May, 2025 | 5.56 | 5.58 | 5.54 | 5.55 | 22.91 Million |
| 07 May, 2025 | 5.51 | 5.58 | 5.49 | 5.58 | 59.26 Million |
| 06 May, 2025 | 5.45 | 5.47 | 5.42 | 5.47 | 37.05 Million |
| 30 Apr, 2025 | 5.49 | 5.5 | 5.42 | 5.44 | 33.88 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203