Shanghai Electric Power Co., Ltd. (600021.SS)
CNY 8.93
(-0.56%)
CNY 8.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.1 | 9.18 | 9.08 | 9.16 | 3.85 Million |
| 15 May, 2025 | 9.13 | 9.17 | 9.1 | 9.14 | 3.87 Million |
| 14 May, 2025 | 9.09 | 9.09 | 9.05 | 9.06 | 1.46 Million |
| 13 May, 2025 | 9.11 | 9.13 | 9.07 | 9.08 | 3.38 Million |
| 12 May, 2025 | 9.15 | 9.16 | 9.08 | 9.13 | 5.66 Million |
| 09 May, 2025 | 9.05 | 9.29 | 9.02 | 9.15 | 52.84 Million |
| 08 May, 2025 | 9.05 | 9.11 | 9.03 | 9.06 | 27.68 Million |
| 07 May, 2025 | 9.06 | 9.12 | 9.03 | 9.09 | 38.6 Million |
| 06 May, 2025 | 8.96 | 9.04 | 8.93 | 9.04 | 39.06 Million |
| 30 Apr, 2025 | 8.96 | 9.01 | 8.92 | 8.93 | 31.78 Million |
VENUSPIPES
KASHYAP
KOPRAN
OUST
IMG
CHEWA