Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.73 | 9.83 | 9.68 | 9.72 | 22.81 Million |
| 15 May, 2025 | 9.68 | 9.83 | 9.67 | 9.76 | 26.79 Million |
| 14 May, 2025 | 9.7 | 9.73 | 9.62 | 9.7 | 29.55 Million |
| 13 May, 2025 | 9.7 | 9.75 | 9.66 | 9.71 | 22.68 Million |
| 12 May, 2025 | 9.75 | 9.79 | 9.72 | 9.74 | 27.22 Million |
| 09 May, 2025 | 9.65 | 9.88 | 9.63 | 9.8 | 44.06 Million |
| 08 May, 2025 | 9.54 | 9.65 | 9.54 | 9.62 | 26.34 Million |
| 07 May, 2025 | 9.52 | 9.6 | 9.45 | 9.58 | 31.73 Million |
| 06 May, 2025 | 9.54 | 9.59 | 9.4 | 9.49 | 37.28 Million |
| 30 Apr, 2025 | 9.55 | 9.59 | 9.43 | 9.55 | 26.95 Million |
F3C
603031
ASC
DGICB
CERA
329180