COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.29

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.66 10.71 10.51 10.55 29.57 Million
15 May, 2025 11.12 11.17 10.7 10.73 55.78 Million
14 May, 2025 10.57 11.1 10.51 11.02 82.37 Million
13 May, 2025 10.78 10.82 10.48 10.58 37.92 Million
12 May, 2025 10.48 10.61 10.42 10.53 25.09 Million
09 May, 2025 10.46 10.48 10.34 10.42 19.47 Million
08 May, 2025 10.6 10.6 10.48 10.5 24.96 Million
07 May, 2025 10.84 10.85 10.56 10.68 26.07 Million
06 May, 2025 10.49 10.74 10.37 10.73 56.12 Million
30 Apr, 2025 10.29 10.69 10.22 10.29 27.48 Million