China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.63 | 5.74 | 5.62 | 5.73 | 150.24 Million |
| 15 Apr, 2025 | 5.59 | 5.65 | 5.58 | 5.65 | 128.71 Million |
| 14 Apr, 2025 | 5.56 | 5.62 | 5.55 | 5.61 | 127.4 Million |
| 11 Apr, 2025 | 5.59 | 5.59 | 5.52 | 5.56 | 115.22 Million |
| 10 Apr, 2025 | 5.67 | 5.68 | 5.56 | 5.59 | 168.64 Million |
| 09 Apr, 2025 | 5.65 | 5.67 | 5.52 | 5.63 | 207.9 Million |
| 08 Apr, 2025 | 5.42 | 5.68 | 5.41 | 5.67 | 339 Million |
| 07 Apr, 2025 | 5.63 | 5.63 | 5.25 | 5.38 | 388.04 Million |
| 03 Apr, 2025 | 5.71 | 5.79 | 5.71 | 5.78 | 111.75 Million |
| 02 Apr, 2025 | 5.73 | 5.76 | 5.72 | 5.75 | 78.8 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD