China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.78 | 5.79 | 5.65 | 5.66 | 177.43 Million |
| 15 May, 2025 | 5.82 | 5.85 | 5.78 | 5.78 | 101.81 Million |
| 14 May, 2025 | 5.74 | 5.83 | 5.72 | 5.83 | 157.18 Million |
| 13 May, 2025 | 5.72 | 5.75 | 5.71 | 5.73 | 106.92 Million |
| 12 May, 2025 | 5.7 | 5.72 | 5.68 | 5.7 | 71.79 Million |
| 09 May, 2025 | 5.69 | 5.72 | 5.68 | 5.69 | 77.58 Million |
| 08 May, 2025 | 5.69 | 5.73 | 5.67 | 5.69 | 74.48 Million |
| 07 May, 2025 | 5.69 | 5.71 | 5.64 | 5.71 | 146.63 Million |
| 06 May, 2025 | 5.67 | 5.67 | 5.62 | 5.64 | 102.87 Million |
| 30 Apr, 2025 | 5.64 | 5.67 | 5.61 | 5.66 | 85.03 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD