China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.83 | 6.92 | 6.72 | 6.79 | 42.41 Million |
| 17 Dec, 2024 | 6.79 | 6.89 | 6.72 | 6.8 | 49.08 Million |
| 16 Dec, 2024 | 7.13 | 7.18 | 6.77 | 6.81 | 79.18 Million |
| 13 Dec, 2024 | 7.21 | 7.25 | 7.09 | 7.15 | 61.59 Million |
| 12 Dec, 2024 | 7.3 | 7.37 | 7.15 | 7.19 | 75.21 Million |
| 11 Dec, 2024 | 7.23 | 7.31 | 7.11 | 7.27 | 90.02 Million |
| 10 Dec, 2024 | 7.3 | 7.49 | 7.2 | 7.24 | 174.05 Million |
| 09 Dec, 2024 | 6.95 | 7.25 | 6.91 | 7.14 | 112.25 Million |
| 06 Dec, 2024 | 6.67 | 6.98 | 6.63 | 6.97 | 128.54 Million |
| 05 Dec, 2024 | 6.46 | 6.65 | 6.44 | 6.64 | 59.33 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND