China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.96 | 5.97 | 5.92 | 5.92 | 2.72 Million |
| 16 May, 2025 | 5.91 | 5.98 | 5.84 | 5.97 | 51 Million |
| 15 May, 2025 | 5.93 | 5.97 | 5.88 | 5.9 | 39.53 Million |
| 14 May, 2025 | 5.92 | 5.96 | 5.85 | 5.93 | 41.29 Million |
| 13 May, 2025 | 5.93 | 5.99 | 5.87 | 5.93 | 53.07 Million |
| 12 May, 2025 | 5.79 | 5.92 | 5.74 | 5.9 | 74.23 Million |
| 09 May, 2025 | 5.79 | 5.81 | 5.73 | 5.75 | 30.9 Million |
| 08 May, 2025 | 5.81 | 5.83 | 5.76 | 5.79 | 31.85 Million |
| 07 May, 2025 | 5.93 | 5.93 | 5.78 | 5.8 | 56.39 Million |
| 06 May, 2025 | 5.7 | 5.92 | 5.67 | 5.91 | 156.57 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND