China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.7 | 5.92 | 5.67 | 5.91 | 156.57 Million |
| 30 Apr, 2025 | 5.64 | 5.71 | 5.6 | 5.62 | 56.57 Million |
| 29 Apr, 2025 | 5.65 | 5.72 | 5.62 | 5.69 | 51.65 Million |
| 28 Apr, 2025 | 5.67 | 5.68 | 5.63 | 5.64 | 35.18 Million |
| 25 Apr, 2025 | 5.7 | 5.72 | 5.65 | 5.66 | 42.29 Million |
| 24 Apr, 2025 | 5.7 | 5.78 | 5.69 | 5.7 | 33.76 Million |
| 23 Apr, 2025 | 5.75 | 5.76 | 5.7 | 5.7 | 28.63 Million |
| 22 Apr, 2025 | 5.78 | 5.82 | 5.71 | 5.73 | 40.68 Million |
| 21 Apr, 2025 | 5.77 | 5.81 | 5.74 | 5.78 | 25.51 Million |
| 18 Apr, 2025 | 5.88 | 5.89 | 5.75 | 5.78 | 38.88 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND