CNY 40.74
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 37.48 | 37.66 | 37.27 | 37.43 | 35.03 Million |
20 Nov, 2024 | 37.8 | 37.85 | 37.4 | 37.48 | 45.12 Million |
19 Nov, 2024 | 37.91 | 38.18 | 37.45 | 37.72 | 52.12 Million |
18 Nov, 2024 | 38.05 | 38.66 | 37.8 | 37.9 | 76.34 Million |
15 Nov, 2024 | 38.08 | 38.57 | 37.81 | 37.82 | 69.92 Million |
14 Nov, 2024 | 37.66 | 38.48 | 37.53 | 38.06 | 67.64 Million |
13 Nov, 2024 | 37.59 | 37.98 | 37.51 | 37.82 | 48.53 Million |
12 Nov, 2024 | 38.19 | 38.84 | 37.51 | 37.59 | 89.32 Million |
11 Nov, 2024 | 38.3 | 38.7 | 37.89 | 38.33 | 70.31 Million |
08 Nov, 2024 | 39.68 | 39.85 | 38.75 | 38.8 | 74.53 Million |
4462
GISSAA
ICO
NPH
TUI1
1773