China Merchants Bank Co., Ltd. (600036.SS)

CNY 40.74

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.55 39.68 39.14 39.31 33.63 Million
23 Oct, 2024 39.06 39.94 39.02 39.66 62.7 Million
22 Oct, 2024 38.84 39.6 38.75 39.17 60.05 Million
21 Oct, 2024 39.15 39.15 38.5 38.85 71.75 Million
18 Oct, 2024 38.51 39.43 38.21 39.05 92.81 Million
17 Oct, 2024 39.53 39.79 38.49 38.49 84.89 Million
16 Oct, 2024 38.15 39.5 38.13 39.5 101.25 Million
15 Oct, 2024 39.17 39.99 38.5 38.5 95.59 Million
14 Oct, 2024 39.01 39.8 38.69 39.33 129.29 Million
11 Oct, 2024 38.73 39.22 38.03 38.43 90.34 Million