Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.84 | 7.92 | 7.81 | 7.85 | 5.73 Million |
| 20 Sep, 2023 | 7.86 | 8.0 | 7.83 | 7.85 | 11.73 Million |
| 19 Sep, 2023 | 7.87 | 7.91 | 7.82 | 7.87 | 6.93 Million |
| 18 Sep, 2023 | 7.88 | 7.91 | 7.78 | 7.87 | 8 Million |
| 15 Sep, 2023 | 7.86 | 7.93 | 7.82 | 7.93 | 6.9 Million |
| 14 Sep, 2023 | 7.82 | 7.84 | 7.77 | 7.82 | 5.62 Million |
103140
GRDM
COBR
CNVS
3490
CAUD