Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.13 | 7.18 | 7.08 | 7.16 | 1.98 Million |
| 16 May, 2025 | 7.03 | 7.12 | 7.02 | 7.08 | 8.74 Million |
| 15 May, 2025 | 7.17 | 7.17 | 6.99 | 7.04 | 15.39 Million |
| 14 May, 2025 | 7.13 | 7.2 | 7.09 | 7.17 | 11.06 Million |
| 13 May, 2025 | 7.21 | 7.23 | 7.12 | 7.13 | 9.16 Million |
| 12 May, 2025 | 7.16 | 7.19 | 7.12 | 7.19 | 10.08 Million |
| 09 May, 2025 | 7.21 | 7.21 | 7.1 | 7.11 | 8.78 Million |
| 08 May, 2025 | 7.21 | 7.23 | 7.17 | 7.2 | 11.83 Million |
| 07 May, 2025 | 7.3 | 7.31 | 7.17 | 7.21 | 10.65 Million |
| 06 May, 2025 | 7.22 | 7.3 | 7.18 | 7.23 | 16.39 Million |
103140
GRDM
COBR
CNVS
3490
CAUD