Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.28 | 9.33 | 9.2 | 9.31 | 12.43 Million |
| 15 May, 2025 | 9.26 | 9.32 | 9.25 | 9.29 | 12.1 Million |
| 14 May, 2025 | 9.26 | 9.3 | 9.16 | 9.27 | 15.32 Million |
| 13 May, 2025 | 9.24 | 9.56 | 9.15 | 9.27 | 33.35 Million |
| 12 May, 2025 | 9.29 | 9.3 | 9.09 | 9.23 | 18.69 Million |
| 09 May, 2025 | 9.05 | 9.32 | 9.02 | 9.28 | 22.7 Million |
| 08 May, 2025 | 9.0 | 9.1 | 8.9 | 9.05 | 16.14 Million |
| 07 May, 2025 | 8.98 | 9.04 | 8.82 | 9.04 | 23.14 Million |
| 06 May, 2025 | 8.62 | 9.0 | 8.58 | 8.91 | 32.46 Million |
| 30 Apr, 2025 | 8.81 | 8.89 | 8.5 | 8.69 | 44.79 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM