Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.41 | 7.43 | 7.28 | 7.38 | 21.54 Million |
| 03 Mar, 2025 | 7.34 | 7.5 | 7.31 | 7.41 | 29.58 Million |
| 28 Feb, 2025 | 7.34 | 7.47 | 7.3 | 7.34 | 38.56 Million |
| 27 Feb, 2025 | 7.23 | 7.32 | 7.18 | 7.32 | 26.7 Million |
| 26 Feb, 2025 | 7.19 | 7.24 | 7.15 | 7.22 | 20.16 Million |
| 25 Feb, 2025 | 7.2 | 7.22 | 7.08 | 7.13 | 41.82 Million |
| 24 Feb, 2025 | 7.05 | 7.3 | 7.05 | 7.2 | 41.82 Million |
| 21 Feb, 2025 | 7.03 | 7.13 | 7.0 | 7.0 | 25.93 Million |
| 20 Feb, 2025 | 6.93 | 7.05 | 6.88 | 7.03 | 23.04 Million |
| 19 Feb, 2025 | 7.03 | 7.08 | 6.93 | 6.97 | 22.57 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM