CNY 10.14
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 11.2 | 11.34 | 11.18 | 11.32 | 19.15 Million |
30 Apr, 2024 | 11.25 | 11.26 | 11.06 | 11.12 | 23.38 Million |
29 Apr, 2024 | 11.13 | 11.4 | 11.13 | 11.38 | 32.68 Million |
26 Apr, 2024 | 10.86 | 11.0 | 10.85 | 10.98 | 12.07 Million |
25 Apr, 2024 | 10.88 | 10.99 | 10.86 | 10.9 | 7.77 Million |
24 Apr, 2024 | 10.88 | 10.93 | 10.76 | 10.93 | 9.5 Million |
23 Apr, 2024 | 11.01 | 11.04 | 10.83 | 10.87 | 10.94 Million |
22 Apr, 2024 | 11.16 | 11.25 | 10.99 | 11.01 | 14.71 Million |
19 Apr, 2024 | 11.16 | 11.25 | 11.11 | 11.18 | 13.89 Million |
18 Apr, 2024 | 11.21 | 11.35 | 11.16 | 11.17 | 21.64 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416