CNY 10.14
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 11.11 | 11.16 | 10.97 | 11.03 | 8.56 Million |
01 Apr, 2024 | 11.0 | 11.15 | 10.98 | 11.13 | 9.17 Million |
29 Mar, 2024 | 10.84 | 11.01 | 10.81 | 11.01 | 8.53 Million |
28 Mar, 2024 | 10.81 | 10.95 | 10.76 | 10.84 | 8.77 Million |
27 Mar, 2024 | 10.87 | 10.98 | 10.82 | 10.83 | 7.86 Million |
26 Mar, 2024 | 10.95 | 11.0 | 10.85 | 10.91 | 8.28 Million |
25 Mar, 2024 | 11.07 | 11.13 | 10.94 | 10.96 | 10.17 Million |
22 Mar, 2024 | 11.3 | 11.3 | 11.05 | 11.1 | 14.08 Million |
21 Mar, 2024 | 11.34 | 11.39 | 11.26 | 11.3 | 9.67 Million |
20 Mar, 2024 | 11.28 | 11.4 | 11.22 | 11.35 | 11.11 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416