Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.54 | 7.59 | 7.42 | 7.57 | 6.14 Million |
| 18 Dec, 2024 | 7.68 | 7.78 | 7.62 | 7.63 | 6.16 Million |
| 17 Dec, 2024 | 7.84 | 7.84 | 7.64 | 7.67 | 8.2 Million |
| 16 Dec, 2024 | 7.76 | 7.9 | 7.76 | 7.81 | 8.66 Million |
| 13 Dec, 2024 | 7.98 | 7.99 | 7.75 | 7.77 | 10.94 Million |
| 12 Dec, 2024 | 7.96 | 7.99 | 7.88 | 7.99 | 7.33 Million |
| 11 Dec, 2024 | 7.82 | 8.0 | 7.82 | 7.96 | 9.13 Million |
| 10 Dec, 2024 | 8.04 | 8.11 | 7.82 | 7.83 | 11.76 Million |
| 09 Dec, 2024 | 7.91 | 7.99 | 7.78 | 7.84 | 7.33 Million |
| 06 Dec, 2024 | 7.71 | 7.89 | 7.65 | 7.88 | 11.15 Million |
MGNT
SPUP
002843
JST
600850
603266