Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.35 | 7.37 | 7.32 | 7.35 | 234.6 Thousand |
| 19 May, 2025 | 7.26 | 7.31 | 7.26 | 7.28 | 522.8 Thousand |
| 16 May, 2025 | 7.33 | 7.37 | 7.26 | 7.26 | 4.65 Million |
| 15 May, 2025 | 7.31 | 7.4 | 7.28 | 7.36 | 5.97 Million |
| 14 May, 2025 | 7.23 | 7.33 | 7.19 | 7.33 | 6.77 Million |
| 13 May, 2025 | 7.31 | 7.32 | 7.23 | 7.23 | 5.32 Million |
| 12 May, 2025 | 7.26 | 7.28 | 7.18 | 7.24 | 5.97 Million |
| 09 May, 2025 | 7.3 | 7.31 | 7.19 | 7.21 | 4.57 Million |
| 08 May, 2025 | 7.31 | 7.34 | 7.25 | 7.27 | 5.65 Million |
| 07 May, 2025 | 7.35 | 7.37 | 7.29 | 7.35 | 7.22 Million |
MGNT
SPUP
002843
JST
600850
603266