Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.36 | 6.38 | 6.25 | 6.26 | 3.76 Million |
| 08 Aug, 2024 | 6.31 | 6.36 | 6.25 | 6.33 | 3.84 Million |
| 07 Aug, 2024 | 6.34 | 6.37 | 6.26 | 6.3 | 3.38 Million |
| 06 Aug, 2024 | 6.3 | 6.38 | 6.28 | 6.36 | 4.33 Million |
| 05 Aug, 2024 | 6.33 | 6.44 | 6.26 | 6.27 | 4.43 Million |
| 02 Aug, 2024 | 6.36 | 6.45 | 6.34 | 6.36 | 3.28 Million |
| 01 Aug, 2024 | 6.45 | 6.5 | 6.36 | 6.38 | 3.84 Million |
| 31 Jul, 2024 | 6.21 | 6.45 | 6.21 | 6.43 | 6.59 Million |
| 30 Jul, 2024 | 6.16 | 6.22 | 6.12 | 6.2 | 3.04 Million |
| 29 Jul, 2024 | 6.18 | 6.22 | 6.13 | 6.16 | 2.82 Million |
MGNT
SPUP
002843
JST
600850
603266